Please select the date for which you want to download the data
Select Date:
As on 21 Nov 24 | 12:00 AM
|
|
| BOD | I | II | III | IV | | 532921 | ADANIPORTS | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 50.00 | | 500820 | ASIANPAINT | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | | 532215 | AXISBANK | 9.74 | 9.72 | 9.73 | 9.72 | 9.72 | 3.50 | 13.22 | | 532978 | BAJAJFINSV | 9.42 | 9.41 | 9.42 | 9.42 | 9.43 | 3.50 | 12.93 | | 500034 | BAJFINANCE | 10.27 | 10.26 | 10.28 | 10.27 | 10.28 | 3.50 | 13.78 | | 532454 | BHARTIARTL | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | | 532281 | HCLTECH | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | | 500180 | HDFCBANK | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | | 500696 | HINDUNILVR | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | | 532174 | ICICIBANK | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | | 532187 | INDUSINDBK | 13.88 | 13.91 | 13.88 | 13.90 | 13.87 | 3.50 | 17.37 | | 500209 | INFY | 9.20 | 9.18 | 9.18 | 9.18 | 9.18 | 3.50 | 12.68 | | 500875 | ITC | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | | 500228 | JSWSTEEL | 10.59 | 10.56 | 10.56 | 10.56 | 10.56 | 3.50 | 14.06 | | 500247 | KOTAKBANK | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | | 500510 | LT | 10.46 | 10.45 | 10.44 | 10.43 | 10.44 | 3.50 | 13.94 | | 500520 | M&M | 12.16 | 12.12 | 12.13 | 12.13 | 12.13 | 3.50 | 15.63 | | 532500 | MARUTI | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | | 500790 | NESTLEIND | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | | 532555 | NTPC | 11.85 | 11.85 | 11.85 | 11.86 | 11.89 | 3.50 | 15.39 | | 532898 | POWERGRID | 11.26 | 11.25 | 11.27 | 11.28 | 11.34 | 3.50 | 14.84 | | 500325 | RELIANCE | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | | 500112 | SBIN | 11.02 | 11.15 | 11.08 | 11.05 | 11.07 | 3.50 | 14.57 | | 524715 | SUNPHARMA | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | | 500570 | TATAMOTORS | 11.81 | 11.78 | 11.78 | 11.79 | 11.80 | 3.50 | 15.30 | | 500470 | TATASTEEL | 11.73 | 11.70 | 11.71 | 11.71 | 11.70 | 3.50 | 15.20 | | 532540 | TCS | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | | 532755 | TECHM | 10.41 | 10.38 | 10.38 | 10.38 | 10.38 | 3.50 | 13.88 | | 500114 | TITAN | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | | 532538 | ULTRACEMCO | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.50 | 12.50 | |
|